TROLLINA Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $5,228.57 | $6.70 | N/A |
| 2026-06-25 | $5,191.74 | $1.14 | $0.00000523 |
| 2026-06-24 | $5,562.88 | $73.51 | $0.00000519 |
| 2026-06-23 | $5,840.71 | $655.55 | $0.00000557 |
| 2026-06-22 | $5,840.71 | $655.55 | $0.00000584 |
| 2026-06-21 | $4,892.07 | $209.82 | $0.00000584 |
| 2026-06-20 | $4,871.87 | $208.96 | $0.00000490 |
| 2026-06-19 | $5,526.81 | $4.98 | $0.00000488 |
| 2026-06-18 | $5,696.51 | $1.96 | $0.00000553 |
| 2026-06-17 | $5,696.51 | $1.96 | $0.00000570 |
| 2026-06-16 | $6,156.69 | $131.32 | $0.00000570 |
| 2026-06-15 | $5,871.18 | $137.69 | $0.00000616 |
| 2026-06-14 | $6,005.53 | $11.15 | $0.00000587 |
| 2026-06-13 | $5,778.48 | $21.69 | $0.00000601 |
| 2026-06-12 | $5,853.26 | $21.55 | $0.00000578 |
| 2026-06-11 | $5,598.97 | $19.36 | $0.00000586 |
| 2026-06-10 | $5,878.30 | $25.62 | $0.00000560 |
| 2026-06-09 | $5,878.30 | $25.62 | $0.00000588 |
| 2026-06-07 | $5,500.28 | $3.21 | $0.00000588 |
| 2026-06-06 | $5,729.44 | $4.03 | $0.00000552 |
Want data in another currency? Use our API
Or check it out in the app stores
