TRON Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$30,998,684,633	$699,011,268	N/A
2026-06-24	$31,193,584,139	$504,521,639	$0.326852
2026-06-23	$31,627,154,006	$585,254,772	$0.328914
2026-06-22	$31,023,828,570	$370,981,203	$0.333509
2026-06-21	$30,946,990,581	$607,149,931	$0.327176
2026-06-20	$30,677,695,668	$582,594,924	$0.326322
2026-06-19	$30,383,795,500	$485,147,159	$0.323487
2026-06-18	$30,481,441,259	$593,755,821	$0.320385
2026-06-17	$30,026,032,023	$550,617,385	$0.321486
2026-06-16	$30,212,794,395	$624,433,304	$0.316573
2026-06-15	$30,342,388,551	$474,910,292	$0.318590
2026-06-14	$30,060,861,246	$381,821,839	$0.320056
2026-06-13	$29,898,108,850	$574,747,105	$0.316959
2026-06-12	$29,997,757,365	$669,868,980	$0.315317
2026-06-11	$30,413,096,752	$442,068,343	$0.316357
2026-06-10	$30,578,503,776	$502,187,956	$0.320736
2026-06-09	$30,954,722,771	$484,994,014	$0.322510
2026-06-08	$30,957,388,229	$522,093,254	$0.326479
2026-06-07	$30,709,878,290	$580,495,814	$0.326490
2026-06-06	$30,335,787,411	$1,053,016,218	$0.323874