TrueUSD Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$493,691,663	$28,037,740	N/A
2026-06-25	$493,484,019	$25,312,184	$0.998335
2026-06-24	$493,692,725	$19,349,304	$0.997915
2026-06-23	$493,354,726	$20,517,521	$0.998243
2026-06-22	$493,224,824	$13,305,938	$0.997684
2026-06-21	$493,678,625	$19,445,582	$0.997502
2026-06-20	$493,544,473	$16,495,221	$0.998559
2026-06-19	$493,514,014	$16,571,361	$0.998185
2026-06-18	$493,695,146	$19,508,451	$0.997979
2026-06-17	$493,823,548	$18,190,415	$0.998533
2026-06-16	$493,576,350	$20,770,931	$0.998698
2026-06-15	$493,916,675	$10,770,608	$0.998049
2026-06-14	$493,918,106	$20,265,660	$0.998543
2026-06-13	$493,805,467	$18,782,289	$0.998718
2026-06-12	$493,790,526	$17,731,500	$0.998411
2026-06-11	$493,710,233	$22,900,615	$0.998527
2026-06-10	$494,014,726	$22,806,468	$0.998372
2026-06-09	$494,215,276	$24,585,641	$0.998958
2026-06-08	$495,165,584	$21,735,447	$0.999825
2026-06-07	$493,942,621	$25,813,116	$1.001