Trust The Process Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $109,490 | $112.26 | N/A |
| 2026-06-24 | $113,406 | $72.57 | $0.00010955 |
| 2026-06-23 | $118,041 | $19.08 | $0.00011305 |
| 2026-06-22 | $118,268 | $8.19 | $0.00011815 |
| 2026-06-21 | $117,240 | $5.15 | $0.00011859 |
| 2026-06-20 | $112,957 | $60.31 | $0.00011731 |
| 2026-06-19 | $113,705 | $124.40 | $0.00011306 |
| 2026-06-18 | $117,094 | $876.53 | $0.00011365 |
| 2026-06-17 | $125,617 | $951.69 | $0.00011717 |
| 2026-06-16 | $122,324 | $334.67 | $0.00012569 |
| 2026-06-15 | $119,508 | $1,045.48 | $0.00012180 |
| 2026-06-14 | $124,076 | $80.06 | $0.00012006 |
| 2026-06-13 | $119,632 | $163.24 | $0.00012415 |
| 2026-06-12 | $121,387 | $263.59 | $0.00011974 |
| 2026-06-11 | $111,294 | $810.35 | $0.00012146 |
| 2026-06-10 | $108,239 | $251.53 | $0.00011142 |
| 2026-06-09 | $111,417 | $207.50 | $0.00010825 |
| 2026-06-08 | $110,918 | $2,370.04 | $0.00011149 |
| 2026-06-07 | $103,312 | $304.97 | $0.00011079 |
| 2026-06-06 | $104,905 | $29,693 | $0.00010292 |
Want data in another currency? Use our API
Or check it out in the app stores
