trustInWeb3 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,676.43 | $3.37 | N/A |
| 2026-06-24 | $15,044.32 | $4.32 | $0.00001483 |
| 2026-06-23 | $15,676.49 | $3.59 | $0.00001520 |
| 2026-06-22 | $15,765.60 | $2.56 | $0.00001585 |
| 2026-06-21 | $15,932.82 | $2.20 | $0.00001584 |
| 2026-06-20 | $15,932.82 | $2.20 | $0.00001608 |
| 2026-06-19 | $15,690.43 | $1,007.35 | $0.00001608 |
| 2026-06-18 | $16,092.83 | $1,616.57 | $0.00001586 |
| 2026-06-17 | $16,092.83 | $1,616.57 | $0.00001618 |
| 2026-06-14 | $14,470.54 | $4.73 | $0.00001618 |
| 2026-06-13 | $14,535.84 | $4.75 | $0.00001462 |
| 2026-06-12 | $14,535.77 | $2.57 | $0.00001469 |
| 2026-06-11 | $14,523.61 | $2.57 | $0.00001465 |
| 2026-06-09 | $14,463.47 | $3.86 | $0.00001468 |
| 2026-06-08 | $14,407.22 | $5.40 | $0.00001462 |
| 2026-06-07 | $14,407.22 | $5.40 | $0.00001455 |
| 2026-05-29 | $17,866.41 | $2.03 | $0.00001455 |
| 2026-05-28 | $17,830.93 | $2.02 | $0.00001806 |
| 2026-05-27 | $18,060.08 | $1.32 | $0.00001802 |
| 2026-05-26 | $18,359.10 | $2.60 | $0.00001828 |
Want data in another currency? Use our API
Or check it out in the app stores
