TrustSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,354,482 | $172,383 | N/A |
| 2026-06-25 | $4,498,326 | $354,353 | $0.04354646 |
| 2026-06-24 | $4,601,951 | $157,484 | $0.04498504 |
| 2026-06-23 | $4,457,714 | $175,644 | $0.04603191 |
| 2026-06-22 | $4,577,711 | $171,265 | $0.04457224 |
| 2026-06-21 | $4,550,885 | $259,856 | $0.04577594 |
| 2026-06-20 | $4,548,878 | $248,697 | $0.04548776 |
| 2026-06-19 | $4,685,125 | $214,938 | $0.04541360 |
| 2026-06-18 | $4,731,049 | $422,616 | $0.04677071 |
| 2026-06-17 | $4,731,596 | $275,531 | $0.04731239 |
| 2026-06-16 | $4,682,047 | $1,425,214 | $0.04731590 |
| 2026-06-15 | $4,625,137 | $153,542 | $0.04671627 |
| 2026-06-14 | $4,636,165 | $205,274 | $0.04627946 |
| 2026-06-13 | $4,666,622 | $244,294 | $0.04658224 |
| 2026-06-12 | $4,607,244 | $106,658 | $0.04667289 |
| 2026-06-11 | $4,560,380 | $153,982 | $0.04601095 |
| 2026-06-10 | $4,498,190 | $375,617 | $0.04560561 |
| 2026-06-09 | $4,705,353 | $410,068 | $0.04498364 |
| 2026-06-08 | $4,761,980 | $488,697 | $0.04705758 |
| 2026-06-07 | $4,602,239 | $368,063 | $0.04670584 |
Want data in another currency? Use our API
Or check it out in the app stores
