Dtravel Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$420,993	$93,551	N/A
2026-06-24	$403,311	$96,517	$0.00084181
2026-06-23	$454,791	$112,007	$0.00080924
2026-06-22	$412,618	$89,638	$0.00091621
2026-06-21	$417,804	$89,220	$0.00082755
2026-06-20	$415,848	$89,602	$0.00083757
2026-06-19	$420,605	$85,736	$0.00083404
2026-06-18	$651,700	$88,014	$0.00084357
2026-06-17	$670,607	$90,308	$0.00086100
2026-06-16	$668,937	$93,196	$0.00088531
2026-06-15	$637,876	$78,433	$0.00088381
2026-06-14	$619,847	$77,471	$0.00084308
2026-06-13	$634,322	$87,225	$0.00081945
2026-06-12	$653,416	$86,821	$0.00083845
2026-06-11	$632,333	$88,916	$0.00086295
2026-06-10	$655,475	$75,824	$0.00083646
2026-06-09	$663,524	$72,853	$0.00086671
2026-06-08	$664,216	$89,242	$0.00087751
2026-06-07	$626,955	$92,377	$0.00087787
2026-06-06	$623,025	$90,236	$0.00082900