TSLA6900 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $13,152.05 | $4.76 | N/A |
| 2026-06-24 | $13,679.14 | $45.73 | $0.000000031242 |
| 2026-06-23 | $13,679.14 | $45.73 | $0.000000032516 |
| 2026-06-22 | $14,736.50 | $188.46 | $0.000000032516 |
| 2026-06-21 | $14,736.50 | $188.46 | $0.000000035029 |
| 2026-06-19 | $14,926.70 | $190.89 | $0.000000035029 |
| 2026-06-18 | $15,036.29 | $192.22 | $0.000000035481 |
| 2026-06-17 | $14,966.42 | $4.07 | $0.000000035729 |
| 2026-06-16 | $14,903.67 | $4.01 | $0.000000035576 |
| 2026-06-15 | $14,364.44 | $29.33 | $0.000000035427 |
| 2026-06-14 | $13,967.53 | $114.71 | $0.000000034145 |
| 2026-06-13 | $13,947.69 | $114.60 | $0.000000033201 |
| 2026-06-12 | $14,123.72 | $289.99 | $0.000000033170 |
| 2026-06-11 | $14,116.81 | $289.85 | $0.000000033573 |
| 2026-06-06 | $14,670.74 | $401.67 | $0.000000033556 |
| 2026-06-05 | $14,670.74 | $401.67 | $0.000000034930 |
| 2026-06-04 | $18,364.24 | $4.35 | $0.000000034930 |
| 2026-06-03 | $18,364.24 | $4.35 | $0.000000043826 |
| 2026-06-02 | $19,534.85 | $2.28 | $0.000000043826 |
| 2026-06-01 | $19,879.41 | $2.52 | $0.000000046417 |
Want data in another currency? Use our API
Or check it out in the app stores
