TTAI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $42,295 | $203.95 | N/A |
| 2026-06-25 | $42,618 | $73.44 | $0.00004229 |
| 2026-06-24 | $45,099 | $47.80 | $0.00004262 |
| 2026-06-23 | $45,575 | $127.10 | $0.00004510 |
| 2026-06-22 | $45,575 | $127.10 | $0.00004557 |
| 2026-06-21 | $44,243 | $26.35 | $0.00004557 |
| 2026-06-20 | $43,599 | $56.58 | $0.00004424 |
| 2026-06-19 | $44,019 | $93.93 | $0.00004353 |
| 2026-06-18 | $45,834 | $5.61 | $0.00004402 |
| 2026-06-17 | $46,089 | $34.63 | $0.00004581 |
| 2026-06-16 | $47,010 | $267.34 | $0.00004608 |
| 2026-06-15 | $47,041 | $267.53 | $0.00004701 |
| 2026-06-14 | $47,096 | $5.91 | $0.00004704 |
| 2026-06-13 | $47,008 | $10.59 | $0.00004710 |
| 2026-06-12 | $47,230 | $108.31 | $0.00004701 |
| 2026-06-11 | $45,718 | $125.87 | $0.00004723 |
| 2026-06-10 | $46,791 | $76.70 | $0.00004572 |
| 2026-06-09 | $47,639 | $1.39 | $0.00004680 |
| 2026-06-08 | $48,087 | $2.88 | $0.00004766 |
| 2026-06-07 | $45,733 | $10.50 | $0.00004802 |
Want data in another currency? Use our API
Or check it out in the app stores
