Tygr Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,485.89 | $869.43 | N/A |
| 2026-06-24 | $14,893.08 | $5,553.84 | $0.00001550 |
| 2026-06-23 | $22,169 | $2,096.00 | $0.00001490 |
| 2026-06-22 | $20,018 | $2,337.64 | $0.00002219 |
| 2026-06-21 | $21,506 | $1,678.81 | $0.00002003 |
| 2026-06-20 | $19,374.12 | $3,068.26 | $0.00002152 |
| 2026-06-19 | $24,338 | $4,241.84 | $0.00001939 |
| 2026-06-18 | $22,928 | $3,871.05 | $0.00002436 |
| 2026-06-17 | $28,644 | $3,064.62 | $0.00002295 |
| 2026-06-16 | $33,575 | $6,598.38 | $0.00002867 |
| 2026-06-15 | $36,646 | $6,521.94 | $0.00003360 |
| 2026-06-14 | $35,152 | $5,357.08 | $0.00003650 |
| 2026-06-13 | $21,089 | $2,427.50 | $0.00003502 |
| 2026-06-12 | $17,491.28 | $1,326.82 | $0.00002111 |
| 2026-06-11 | $17,206.52 | $1,621.06 | $0.00001751 |
| 2026-06-10 | $18,492.49 | $2,387.89 | $0.00001722 |
| 2026-06-09 | $24,556 | $2,537.80 | $0.00001826 |
| 2026-06-08 | $23,159 | $2,907.86 | $0.00002456 |
| 2026-06-07 | $18,929.10 | $6,066.50 | $0.00002311 |
| 2026-06-06 | $25,906 | $3,414.04 | $0.00001864 |
Want data in another currency? Use our API
Or check it out in the app stores
