UBIX Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $79,907 | $27,998 | N/A |
| 2026-06-24 | $82,383 | $39,564 | $0.000000241472 |
| 2026-06-23 | $78,917 | $41,706 | $0.000000245601 |
| 2026-06-22 | $79,910 | $33,482 | $0.000000237721 |
| 2026-06-21 | $84,892 | $37,574 | $0.000000239738 |
| 2026-06-20 | $86,978 | $27,595 | $0.000000255690 |
| 2026-06-19 | $91,173 | $43,907 | $0.000000262968 |
| 2026-06-18 | $91,205 | $32,260 | $0.000000274639 |
| 2026-06-17 | $86,665 | $27,007 | $0.000000274736 |
| 2026-06-16 | $87,246 | $28,141 | $0.000000259142 |
| 2026-06-15 | $88,266 | $28,833 | $0.000000263778 |
| 2026-06-14 | $94,619 | $31,787 | $0.000000265885 |
| 2026-06-13 | $89,921 | $31,741 | $0.000000285022 |
| 2026-06-12 | $91,016 | $44,261 | $0.000000265039 |
| 2026-06-11 | $85,557 | $32,205 | $0.000000274168 |
| 2026-06-10 | $94,505 | $33,036 | $0.000000261638 |
| 2026-06-09 | $92,485 | $28,093 | $0.000000282742 |
| 2026-06-08 | $99,694 | $23,108 | $0.000000278590 |
| 2026-06-07 | $103,871 | $26,033 | $0.000000301276 |
| 2026-06-06 | $106,021 | $38,558 | $0.000000314886 |
Want data in another currency? Use our API
Or check it out in the app stores
