UBXS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $40,495 | $41.56 | N/A |
| 2026-06-25 | $41,006 | $6.19 | $0.00048848 |
| 2026-06-24 | $41,006 | $6.19 | $0.00049463 |
| 2026-06-21 | $42,696 | $1.30 | $0.00049463 |
| 2026-06-20 | $42,207 | $2.55 | $0.00051503 |
| 2026-06-19 | $42,207 | $2.55 | $0.00050937 |
| 2026-06-18 | $43,828 | $21.36 | $0.00050937 |
| 2026-06-17 | $44,240 | $31.25 | $0.00052869 |
| 2026-06-16 | $45,137 | $69.97 | $0.00053366 |
| 2026-06-15 | $45,768 | $18.92 | $0.00054448 |
| 2026-06-14 | $45,214 | $2.00 | $0.00055209 |
| 2026-06-13 | $45,214 | $2.00 | $0.00054540 |
| 2026-06-12 | $44,248 | $6.32 | $0.00054540 |
| 2026-06-11 | $43,133 | $9.87 | $0.00053375 |
| 2026-06-10 | $43,442 | $2.88 | $0.00052030 |
| 2026-06-09 | $44,669 | $4.12 | $0.00052403 |
| 2026-06-08 | $44,364 | $130.24 | $0.00053883 |
| 2026-06-07 | $41,655 | $8.90 | $0.00053500 |
| 2026-06-06 | $41,624 | $4.92 | $0.00050248 |
| 2026-06-05 | $44,629 | $249.51 | $0.00050300 |
Want data in another currency? Use our API
Or check it out in the app stores
