UCHAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,979,947 | $2,096,289 | N/A |
| 2026-06-24 | $20,392,924 | $1,943,268 | $199.80 |
| 2026-06-23 | $20,345,426 | $1,721,485 | $203.94 |
| 2026-06-22 | $20,310,529 | $2,168,274 | $203.41 |
| 2026-06-21 | $20,554,280 | $1,572,250 | $203.13 |
| 2026-06-20 | $20,582,645 | $2,200,927 | $205.33 |
| 2026-06-19 | $20,916,390 | $1,885,976 | $205.84 |
| 2026-06-18 | $21,515,054 | $1,680,385 | $209.17 |
| 2026-06-17 | $20,484,067 | $2,207,172 | $215.15 |
| 2026-06-16 | $21,022,829 | $1,925,006 | $204.85 |
| 2026-06-15 | $20,768,283 | $1,965,087 | $210.22 |
| 2026-06-14 | $20,234,391 | $1,933,957 | $206.47 |
| 2026-06-13 | $21,506,715 | $1,973,432 | $202.04 |
| 2026-06-12 | $21,426,808 | $1,726,092 | $215.08 |
| 2026-06-11 | $21,394,224 | $2,264,258 | $214.26 |
| 2026-06-10 | $21,886,950 | $1,672,642 | $213.94 |
| 2026-06-09 | $22,222,411 | $2,237,401 | $218.85 |
| 2026-06-08 | $23,193,589 | $1,948,190 | $222.25 |
| 2026-06-07 | $26,057,618 | $1,831,567 | $231.95 |
| 2026-06-06 | $25,901,404 | $1,798,802 | $260.58 |
Want data in another currency? Use our API
Or check it out in the app stores
