UFO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $17,338.37 | $311.40 | N/A |
| 2026-06-26 | $17,040.49 | $1,034.70 | $0.00001734 |
| 2026-06-25 | $18,674.00 | $608.42 | $0.00001704 |
| 2026-06-24 | $16,722.08 | $722.08 | $0.00001867 |
| 2026-06-23 | $16,809.52 | $1,906.02 | $0.00001674 |
| 2026-06-22 | $17,016.96 | $169.26 | $0.00001681 |
| 2026-06-21 | $16,791.55 | $173.82 | $0.00001702 |
| 2026-06-20 | $16,458.25 | $272.66 | $0.00001679 |
| 2026-06-19 | $17,491.70 | $486.39 | $0.00001646 |
| 2026-06-18 | $20,295 | $233.50 | $0.00001749 |
| 2026-06-17 | $20,334 | $838.47 | $0.00002019 |
| 2026-06-16 | $24,985 | $648.38 | $0.00002034 |
| 2026-06-15 | $25,147 | $925.83 | $0.00002499 |
| 2026-06-14 | $25,762 | $506.26 | $0.00002523 |
| 2026-06-13 | $23,714 | $1,288.95 | $0.00002577 |
| 2026-06-12 | $23,547 | $35.05 | $0.00002372 |
| 2026-06-11 | $22,134 | $120.08 | $0.00002342 |
| 2026-06-10 | $23,316 | $834.07 | $0.00002215 |
| 2026-06-09 | $26,630 | $724.20 | $0.00002332 |
| 2026-06-08 | $27,379 | $303.56 | $0.00002663 |
Want data in another currency? Use our API
Or check it out in the app stores
