UFO Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $3,545,329 | $14,374.82 | N/A |
| 2026-06-25 | $3,085,812 | $22,550 | $0.00000390 |
| 2026-06-24 | $3,445,892 | $5,452.81 | $0.00000340 |
| 2026-06-23 | $3,589,658 | $9,387.07 | $0.00000380 |
| 2026-06-22 | $3,264,939 | $36,676 | $0.00000396 |
| 2026-06-21 | $2,802,026 | $117,773 | $0.00000361 |
| 2026-06-20 | $3,537,099 | $21,940 | $0.00000309 |
| 2026-06-19 | $3,951,784 | $20,244 | $0.00000390 |
| 2026-06-18 | $3,947,701 | $8,528.68 | $0.00000434 |
| 2026-06-17 | $4,154,035 | $15,092.59 | $0.00000435 |
| 2026-06-16 | $3,975,374 | $19,010.17 | $0.00000458 |
| 2026-06-15 | $3,684,008 | $18,801.10 | $0.00000438 |
| 2026-06-14 | $3,439,292 | $13,842.84 | $0.00000406 |
| 2026-06-13 | $3,444,538 | $21,582 | $0.00000379 |
| 2026-06-12 | $3,465,192 | $6,946.47 | $0.00000379 |
| 2026-06-11 | $3,300,933 | $6,198.13 | $0.00000381 |
| 2026-06-10 | $3,326,178 | $14,513.31 | $0.00000363 |
| 2026-06-09 | $3,280,879 | $15,008.95 | $0.00000366 |
| 2026-06-08 | $3,497,493 | $8,706.87 | $0.00000359 |
| 2026-06-07 | $3,702,811 | $32,275 | $0.00000393 |
Want data in another currency? Use our API
Or check it out in the app stores
