Ultima Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$164,463,783	$11,418,970	N/A
2026-06-24	$174,183,959	$10,688,281	$1,940.90
2026-06-23	$183,402,178	$12,644,848	$2,056.29
2026-06-22	$181,470,414	$9,718,956	$2,165.26
2026-06-21	$174,126,563	$10,155,778	$2,142.68
2026-06-20	$174,509,068	$6,850,969	$2,053.18
2026-06-19	$181,885,982	$10,942,707	$2,060.09
2026-06-18	$185,516,100	$12,411,954	$2,144.69
2026-06-17	$185,226,080	$11,949,452	$2,190.08
2026-06-16	$188,563,222	$8,514,318	$2,186.65
2026-06-15	$191,592,006	$11,284,558	$2,225.51
2026-06-14	$193,091,923	$8,860,190	$2,260.91
2026-06-13	$195,220,723	$9,970,893	$2,279.28
2026-06-12	$194,750,315	$9,977,818	$2,304.60
2026-06-11	$191,553,129	$9,004,032	$2,299.04
2026-06-10	$194,552,887	$14,326,649	$2,261.30
2026-06-09	$198,493,980	$10,551,745	$2,296.76
2026-06-08	$193,189,397	$7,898,325	$2,343.47
2026-06-07	$190,550,975	$9,705,499	$2,280.19
2026-06-06	$190,052,821	$11,796,836	$2,249.53