Ultiverse Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $282,130 | $214.22 | N/A |
| 2026-06-25 | $272,890 | $440.11 | $0.00004070 |
| 2026-06-24 | $278,002 | $1,198.47 | $0.00003937 |
| 2026-06-23 | $276,147 | $1,186.93 | $0.00004011 |
| 2026-06-22 | $277,044 | $383.11 | $0.00003984 |
| 2026-06-21 | $281,401 | $2,502.66 | $0.00003997 |
| 2026-06-20 | $268,908 | $44,291 | $0.00004060 |
| 2026-06-19 | $283,404 | $2,717.52 | $0.00003880 |
| 2026-06-18 | $283,753 | $24,382 | $0.00004088 |
| 2026-06-17 | $218,423 | $7,865.93 | $0.00004093 |
| 2026-06-16 | $226,733 | $6,722.91 | $0.00003152 |
| 2026-06-15 | $228,302 | $11,765.04 | $0.00003271 |
| 2026-06-14 | $240,629 | $10,078.88 | $0.00003294 |
| 2026-06-13 | $238,801 | $12,286.03 | $0.00003472 |
| 2026-06-12 | $298,614 | $16,201.57 | $0.00003445 |
| 2026-06-11 | $229,959 | $32,514 | $0.00004353 |
| 2026-06-10 | $197,195 | $4,850.49 | $0.00003318 |
| 2026-06-09 | $225,386 | $2,648.22 | $0.00002845 |
| 2026-06-08 | $221,188 | $2,254.77 | $0.00003251 |
| 2026-06-07 | $225,341 | $3,976.39 | $0.00003191 |
Want data in another currency? Use our API
Or check it out in the app stores
