Umbrae One Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $1,027.11 | N/A |
| 2026-06-26 | $0.000000000000000000 | $2,069.03 | $0.108633 |
| 2026-06-25 | $0.000000000000000000 | $3,445.32 | $0.111671 |
| 2026-06-24 | $0.000000000000000000 | $3,520.08 | $0.109809 |
| 2026-06-23 | $0.000000000000000000 | $824.87 | $0.109404 |
| 2026-06-22 | $0.000000000000000000 | $1,163.47 | $0.119747 |
| 2026-06-21 | $0.000000000000000000 | $143.00 | $0.116359 |
| 2026-06-20 | $0.000000000000000000 | $209.51 | $0.122755 |
| 2026-06-19 | $0.000000000000000000 | $182.49 | $0.120011 |
| 2026-06-18 | $0.000000000000000000 | $182.49 | $0.119337 |
Want data in another currency? Use our API
Or check it out in the app stores
