Umbrella Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $25,206 | $5.51 | N/A |
| 2026-06-25 | $25,439 | $6.74 | $0.00005875 |
| 2026-06-24 | $26,034 | $6.76 | $0.00005930 |
| 2026-06-23 | $26,848 | $5.85 | $0.00006071 |
| 2026-06-22 | $26,654 | $6.92 | $0.00006258 |
| 2026-06-21 | $26,316 | $6.91 | $0.00006213 |
| 2026-06-20 | $31,665 | $28.49 | $0.00006130 |
| 2026-06-19 | $31,665 | $28.49 | $0.00007381 |
| 2026-06-16 | $32,171 | $24.22 | $0.00007381 |
| 2026-06-15 | $27,315 | $7.07 | $0.00007500 |
| 2026-06-14 | $27,119 | $7.02 | $0.00006367 |
| 2026-06-13 | $27,130 | $7.02 | $0.00006321 |
| 2026-06-12 | $27,639 | $6.57 | $0.00006326 |
| 2026-06-11 | $26,959 | $48.84 | $0.00006443 |
| 2026-06-10 | $29,602 | $35.03 | $0.00006282 |
| 2026-06-09 | $31,553 | $2.18 | $0.00006900 |
| 2026-06-08 | $31,533 | $103.54 | $0.00007355 |
| 2026-06-07 | $29,102 | $38.32 | $0.00007330 |
| 2026-06-06 | $29,104 | $39.40 | $0.00006783 |
| 2026-06-05 | $29,495 | $185.08 | $0.00006784 |
Want data in another currency? Use our API
Or check it out in the app stores
