umi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-18 | $4,268.83 | $5.25 | N/A |
| 2026-06-17 | $4,327.61 | $102.51 | $0.00000442 |
| 2026-06-16 | $4,607.40 | $11.30 | $0.00000448 |
| 2026-06-15 | $4,436.53 | $8.41 | $0.00000477 |
| 2026-06-14 | $4,381.34 | $2.79 | $0.00000461 |
| 2026-06-13 | $4,277.68 | $235.03 | $0.00000454 |
| 2026-06-12 | $4,277.68 | $235.03 | $0.00000443 |
| 2026-06-06 | $3,975.92 | $64.23 | $0.00000443 |
| 2026-06-05 | $4,241.94 | $68.53 | $0.00000412 |
| 2026-06-04 | $4,776.43 | $4.31 | $0.00000440 |
| 2026-06-03 | $4,776.43 | $4.31 | $0.00000494 |
| 2026-06-01 | $5,326.06 | $62.98 | $0.00000494 |
| 2026-05-31 | $5,326.57 | $62.99 | $0.00000552 |
| 2026-05-30 | $5,400.59 | $9.77 | $0.00000552 |
| 2026-05-29 | $5,424.28 | $14.85 | $0.00000560 |
| 2026-05-28 | $5,557.59 | $23.96 | $0.00000562 |
| 2026-05-27 | $5,552.84 | $23.93 | $0.00000576 |
Want data in another currency? Use our API
Or check it out in the app stores
