Unagi Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $139,113 | $3,486.67 | N/A |
| 2026-06-25 | $157,703 | $4,413.31 | $0.00040371 |
| 2026-06-24 | $162,381 | $16,056.21 | $0.00045764 |
| 2026-06-23 | $183,247 | $8,026.38 | $0.00047129 |
| 2026-06-22 | $190,286 | $12,517.63 | $0.00053184 |
| 2026-06-21 | $238,315 | $24,884 | $0.00055228 |
| 2026-06-20 | $211,461 | $25,674 | $0.00069192 |
| 2026-06-19 | $255,668 | $84,894 | $0.00061401 |
| 2026-06-18 | $245,526 | $32,725 | $0.00074235 |
| 2026-06-17 | $284,919 | $146,386 | $0.00071493 |
| 2026-06-16 | $289,535 | $24,073 | $0.00082950 |
| 2026-06-15 | $473,610 | $35,848 | $0.00084292 |
| 2026-06-14 | $582,825 | $54,308 | $0.00137882 |
| 2026-06-13 | $200,770 | $2,541.88 | $0.00169677 |
| 2026-06-12 | $190,487 | $19,130.19 | $0.00058450 |
| 2026-06-11 | $175,499 | $3,280.52 | $0.00055455 |
| 2026-06-10 | $172,962 | $2,766.27 | $0.00051091 |
| 2026-06-09 | $171,814 | $3,371.03 | $0.00050363 |
| 2026-06-08 | $171,728 | $516.97 | $0.00050025 |
| 2026-06-07 | $171,611 | $968.95 | $0.00050003 |
Want data in another currency? Use our API
Or check it out in the app stores
