Unbanked Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $0.000000000000000000 | $0.02172941 | N/A |
| 2026-06-24 | $0.000000000000000000 | $0.02172941 | $0.00000987 |
| 2026-06-23 | $0.000000000000000000 | $0.02172941 | $0.00000987 |
| 2026-06-22 | $0.000000000000000000 | $0.02172941 | $0.00000987 |
| 2026-06-21 | $0.000000000000000000 | $0.02172941 | $0.00000987 |
| 2026-06-20 | $0.000000000000000000 | $0.02172941 | $0.00000987 |
| 2026-06-19 | $0.000000000000000000 | $0.03222014 | $0.00000987 |
| 2026-06-18 | $0.000000000000000000 | $0.01229832 | $0.00000980 |
| 2026-06-17 | $0.000000000000000000 | $0.03329375 | $0.00001026 |
| 2026-06-16 | $0.000000000000000000 | $0.052719 | $0.00001062 |
| 2026-06-15 | $0.000000000000000000 | $0.01523961 | $0.00001074 |
| 2026-06-14 | $0.000000000000000000 | $1.11 | $0.00001112 |
| 2026-06-13 | $0.000000000000000000 | $0.00830804 | $0.00001093 |
| 2026-06-12 | $0.000000000000000000 | $0.01573881 | $0.00001545 |
| 2026-06-11 | $0.000000000000000000 | $0.02444658 | $0.00001541 |
| 2026-06-10 | $0.000000000000000000 | $0.367522 | $0.00001481 |
| 2026-06-09 | $0.000000000000000000 | $1.50 | $0.00001484 |
| 2026-06-08 | $0.000000000000000000 | $0.01796639 | $0.00001411 |
| 2026-06-07 | $0.000000000000000000 | $0.04470403 | $0.00000982 |
| 2026-06-06 | $0.000000000000000000 | $0.03881292 | $0.00000936 |
Want data in another currency? Use our API
Or check it out in the app stores
