unc asteroid Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $4,816.41 | $5.31 | N/A |
| 2026-06-25 | $4,843.68 | $2.66 | $0.00000496 |
| 2026-06-24 | $4,890.53 | $20.58 | $0.00000499 |
| 2026-06-23 | $5,079.51 | $11.44 | $0.00000503 |
| 2026-06-22 | $5,246.88 | $95.54 | $0.00000523 |
| 2026-06-21 | $5,176.59 | $97.30 | $0.00000540 |
| 2026-06-20 | $5,096.64 | $76.22 | $0.00000533 |
| 2026-06-19 | $4,933.72 | $86.92 | $0.00000525 |
| 2026-06-18 | $5,149.94 | $83.81 | $0.00000508 |
| 2026-06-17 | $5,371.03 | $35.86 | $0.00000530 |
| 2026-06-16 | $5,354.28 | $139.10 | $0.00000553 |
| 2026-06-15 | $4,795.07 | $15.66 | $0.00000551 |
| 2026-06-14 | $4,795.07 | $15.66 | $0.00000494 |
| 2026-06-13 | $4,711.65 | $15.64 | $0.00000494 |
| 2026-06-12 | $4,743.56 | $20.24 | $0.00000485 |
| 2026-06-11 | $4,555.49 | $1.29 | $0.00000488 |
| 2026-06-10 | $4,650.92 | $24.59 | $0.00000469 |
| 2026-06-09 | $4,712.65 | $9.55 | $0.00000479 |
| 2026-06-08 | $4,768.67 | $14.79 | $0.00000485 |
| 2026-06-07 | $4,469.65 | $85.18 | $0.00000491 |
Want data in another currency? Use our API
Or check it out in the app stores
