Uncap USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $914.88 | $1.18 | N/A |
| 2026-06-25 | $915.54 | $7.85 | $0.999864 |
| 2026-06-24 | $914.94 | $25.21 | $1.001 |
| 2026-06-23 | $914.94 | $25.21 | $0.999924 |
| 2026-06-20 | $915.68 | $9.22 | $0.999924 |
| 2026-06-19 | $915.13 | $2.34 | $1.001 |
| 2026-06-18 | $915.13 | $2.34 | $1.000 |
| 2026-06-17 | $915.42 | $2.43 | $1.000 |
| 2026-06-16 | $915.42 | $2.43 | $1.000 |
| 2026-06-13 | $916.01 | $6.26 | $1.000 |
| 2026-06-12 | $915.62 | $23.36 | $1.001 |
| 2026-06-11 | $915.72 | $1.69 | $1.001 |
| 2026-06-10 | $915.45 | $1.50 | $1.001 |
| 2026-06-09 | $915.49 | $1.36 | $1.001 |
| 2026-06-08 | $915.49 | $1.36 | $1.001 |
| 2026-06-07 | $915.06 | $1.20 | $1.001 |
| 2026-06-06 | $915.18 | $3.29 | $1.000 |
| 2026-06-05 | $915.27 | $3.11 | $1.000 |
| 2026-06-04 | $915.44 | $5.42 | $1.000 |
| 2026-06-03 | $915.00 | $1.066 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
