UNFK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $303,385 | $1.16 | N/A |
| 2026-06-25 | $291,223 | $1.11 | $0.000000003371 |
| 2026-06-24 | $293,060 | $34.01 | $0.000000003236 |
| 2026-06-23 | $311,404 | $1.62 | $0.000000003266 |
| 2026-06-22 | $304,995 | $19.50 | $0.000000003460 |
| 2026-06-21 | $300,703 | $1.38 | $0.000000003389 |
| 2026-06-20 | $287,739 | $4.51 | $0.000000003341 |
| 2026-06-19 | $292,381 | $4.58 | $0.000000003197 |
| 2026-06-18 | $302,431 | $1.14 | $0.000000003249 |
| 2026-06-17 | $308,981 | $1.42 | $0.000000003360 |
| 2026-06-16 | $312,045 | $4.12 | $0.000000003428 |
| 2026-06-15 | $296,206 | $1.85 | $0.000000003466 |
| 2026-06-14 | $290,339 | $1.58 | $0.000000003291 |
| 2026-06-13 | $280,145 | $5.36 | $0.000000003226 |
| 2026-06-12 | $273,533 | $1.28 | $0.000000003113 |
| 2026-06-11 | $265,367 | $2.28 | $0.000000003039 |
| 2026-06-10 | $274,257 | $1.19 | $0.000000002949 |
| 2026-06-09 | $280,165 | $1.23 | $0.000000003047 |
| 2026-06-08 | $278,892 | $2.37 | $0.000000003113 |
| 2026-06-07 | $261,155 | $1.20 | $0.000000003096 |
Want data in another currency? Use our API
Or check it out in the app stores
