Unicorn Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $47,616,338 | $443,943 | N/A |
| 2026-06-25 | $32,858,166 | $484,186 | $0.04762077 |
| 2026-06-24 | $37,704,001 | $1,086,150 | $0.03283323 |
| 2026-06-23 | $23,456,271 | $98,732 | $0.03770768 |
| 2026-06-22 | $21,632,597 | $266,728 | $0.02344726 |
| 2026-06-21 | $22,388,935 | $514,076 | $0.02174095 |
| 2026-06-20 | $13,831,883 | $100,747 | $0.02239117 |
| 2026-06-19 | $12,346,250 | $206,964 | $0.01383469 |
| 2026-06-18 | $8,400,420 | $31,151 | $0.01236958 |
| 2026-06-17 | $7,276,598 | $9,735.07 | $0.00840042 |
| 2026-06-16 | $7,324,734 | $297,970 | $0.00727663 |
| 2026-06-15 | $7,457,900 | $5,511.33 | $0.00728926 |
| 2026-06-14 | $7,518,138 | $6,996.09 | $0.00741967 |
| 2026-06-13 | $7,190,613 | $7,626.60 | $0.00751459 |
| 2026-06-12 | $7,397,232 | $7,893.04 | $0.00719061 |
| 2026-06-11 | $6,936,505 | $19,621.20 | $0.00739723 |
| 2026-06-10 | $8,194,077 | $13,396.55 | $0.00693650 |
| 2026-06-09 | $9,265,306 | $31,018 | $0.00819433 |
| 2026-06-08 | $0.000000000000000000 | $68,025 | $0.00926531 |
| 2026-06-07 | $0.000000000000000000 | $9,330.77 | $0.00866264 |
Want data in another currency? Use our API
Or check it out in the app stores
