UNICURVE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $19,255.19 | $4.61 | N/A |
| 2026-06-24 | $19,206.42 | $4.60 | $0.00001926 |
| 2026-06-23 | $20,003 | $263.83 | $0.00001921 |
| 2026-06-22 | $20,718 | $1.49 | $0.00002000 |
| 2026-06-21 | $20,702 | $22.10 | $0.00002071 |
| 2026-06-20 | $20,757 | $197.07 | $0.00002070 |
| 2026-06-19 | $22,602 | $126.06 | $0.00002076 |
| 2026-06-18 | $23,740 | $10.86 | $0.00002260 |
| 2026-06-17 | $24,027 | $8.49 | $0.00002376 |
| 2026-06-16 | $24,442 | $8.64 | $0.00002403 |
| 2026-06-15 | $23,959 | $1.20 | $0.00002446 |
| 2026-06-14 | $23,322 | $221.55 | $0.00002398 |
| 2026-06-13 | $25,171 | $149.57 | $0.00002334 |
| 2026-06-12 | $26,700 | $8.70 | $0.00002518 |
| 2026-06-11 | $25,332 | $976.16 | $0.00002670 |
| 2026-06-10 | $26,800 | $44.92 | $0.00002537 |
| 2026-06-09 | $28,142 | $114.28 | $0.00002685 |
| 2026-06-08 | $28,998 | $852.39 | $0.00002816 |
| 2026-06-07 | $34,217 | $454.06 | $0.00002899 |
| 2026-06-06 | $40,596 | $62.89 | $0.00003420 |
Want data in another currency? Use our API
Or check it out in the app stores
