UNIFI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $8,000,086 | N/A |
| 2026-06-26 | $0.000000000000000000 | $10,326,597 | $12.33 |
| 2026-06-25 | $0.000000000000000000 | $10,437,902 | $12.28 |
| 2026-06-24 | $0.000000000000000000 | $9,983,724 | $12.58 |
| 2026-06-23 | $0.000000000000000000 | $10,109,056 | $12.94 |
| 2026-06-22 | $0.000000000000000000 | $8,677,264 | $13.20 |
| 2026-06-21 | $0.000000000000000000 | $11,471,901 | $13.08 |
| 2026-06-20 | $0.000000000000000000 | $8,341,688 | $13.26 |
| 2026-06-19 | $0.000000000000000000 | $10,827,486 | $13.13 |
| 2026-06-18 | $0.000000000000000000 | $10,312,929 | $12.99 |
| 2026-06-17 | $0.000000000000000000 | $9,808,492 | $13.31 |
| 2026-06-16 | $0.000000000000000000 | $9,175,362 | $13.55 |
| 2026-06-15 | $0.000000000000000000 | $9,221,948 | $12.64 |
| 2026-06-14 | $0.000000000000000000 | $7,445,176 | $12.38 |
| 2026-06-13 | $0.000000000000000000 | $10,350,126 | $12.16 |
| 2026-06-12 | $0.000000000000000000 | $10,562,668 | $11.99 |
| 2026-06-11 | $0.000000000000000000 | $9,648,139 | $11.97 |
| 2026-06-10 | $0.000000000000000000 | $10,020,598 | $11.60 |
| 2026-06-09 | $0.000000000000000000 | $9,904,345 | $11.62 |
| 2026-06-08 | $0.000000000000000000 | $9,308,710 | $11.90 |
Want data in another currency? Use our API
Or check it out in the app stores
