Unipoly Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$33,396,148	$331,769	N/A
2026-06-25	$34,180,604	$293,462	$0.119601
2026-06-24	$35,138,316	$291,049	$0.122362
2026-06-23	$36,956,078	$256,061	$0.125840
2026-06-22	$36,767,782	$310,144	$0.133026
2026-06-21	$36,953,092	$346,001	$0.131676
2026-06-20	$37,109,936	$307,653	$0.132204
2026-06-19	$37,181,382	$275,983	$0.133079
2026-06-18	$37,810,955	$276,960	$0.133157
2026-06-17	$38,142,517	$300,298	$0.135412
2026-06-16	$38,566,995	$176,906	$0.136599
2026-06-15	$38,103,074	$256,588	$0.138119
2026-06-14	$38,308,638	$234,188	$0.136847
2026-06-13	$37,879,323	$217,197	$0.137183
2026-06-12	$38,761,320	$275,726	$0.136499
2026-06-11	$37,195,933	$329,684	$0.138758
2026-06-10	$35,824,289	$353,919	$0.133209
2026-06-09	$36,659,536	$426,802	$0.128346
2026-06-08	$37,535,320	$410,934	$0.131288
2026-06-07	$36,088,637	$349,876	$0.134424