Unisocks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $1,343,093 | $4.44 | N/A |
| 2026-06-25 | $1,343,093 | $4.44 | $4,492.06 |
| 2026-06-24 | $1,384,297 | $32.06 | $4,492.06 |
| 2026-06-23 | $1,384,297 | $32.06 | $4,630.14 |
| 2026-06-19 | $1,481,465 | $80.69 | $4,630.14 |
| 2026-06-18 | $1,484,638 | $734.93 | $4,954.85 |
| 2026-06-17 | $1,342,825 | $1.18 | $4,965.46 |
| 2026-06-16 | $1,305,404 | $2.07 | $4,489.36 |
| 2026-06-15 | $1,302,183 | $7.83 | $4,366.00 |
| 2026-06-14 | $1,275,538 | $2.65 | $4,362.60 |
| 2026-06-13 | $1,277,375 | $346.03 | $4,266.12 |
| 2026-06-12 | $1,277,375 | $346.03 | $4,272.49 |
| 2026-06-05 | $1,607,610 | $2.15 | $4,272.49 |
| 2026-06-04 | $1,688,800 | $3.95 | $5,376.75 |
| 2026-06-03 | $1,688,800 | $3.95 | $5,648.29 |
| 2026-06-02 | $1,825,222 | $58.40 | $5,648.29 |
| 2026-06-01 | $1,848,447 | $191.65 | $6,102.78 |
| 2026-05-31 | $1,848,447 | $191.65 | $6,182.77 |
| 2026-05-28 | $2,056,746 | $1.98 | $6,182.77 |
| 2026-05-27 | $2,064,459 | $22.70 | $6,878.91 |
Want data in another currency? Use our API
Or check it out in the app stores
