Unit Ethereum Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-25	$14,622,259	$16,993,929	N/A
2026-06-24	$15,530,320	$12,269,095	$1,618.96
2026-06-23	$16,014,796	$10,509,158	$1,665.67
2026-06-22	$16,114,071	$7,208,598	$1,725.36
2026-06-21	$16,399,679	$10,101,115	$1,705.55
2026-06-20	$16,107,488	$7,144,979	$1,738.35
2026-06-19	$16,106,595	$10,377,673	$1,704.52
2026-06-18	$16,730,897	$18,209,602	$1,709.03
2026-06-17	$16,877,056	$12,987,775	$1,745.62
2026-06-16	$17,388,587	$22,235,757	$1,790.58
2026-06-15	$16,973,967	$5,283,601	$1,791.22
2026-06-14	$16,350,998	$4,597,070	$1,719.48
2026-06-13	$16,393,170	$13,380,928	$1,676.61
2026-06-12	$16,949,662	$2,988,211	$1,663.51
2026-06-11	$16,307,299	$10,749,288	$1,667.42
2026-06-10	$16,764,830	$9,151,504	$1,622.30
2026-06-09	$17,350,120	$18,967,196	$1,637.21
2026-06-08	$17,361,105	$14,079,516	$1,689.54
2026-06-07	$16,346,607	$16,664,974	$1,681.52
2026-06-06	$16,123,506	$6,553,658	$1,566.93