Unit Plasma Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $33,084,202 | $503,114 | N/A |
| 2026-06-24 | $31,970,272 | $344,834 | $0.091964 |
| 2026-06-23 | $30,282,083 | $282,079 | $0.088791 |
| 2026-06-22 | $32,164,268 | $590,277 | $0.084669 |
| 2026-06-21 | $34,172,506 | $264,821 | $0.089504 |
| 2026-06-20 | $35,688,245 | $557,612 | $0.094907 |
| 2026-06-19 | $35,043,259 | $1,185,903 | $0.099058 |
| 2026-06-18 | $40,446,126 | $2,855,477 | $0.097325 |
| 2026-06-17 | $33,433,290 | $630,106 | $0.112330 |
| 2026-06-16 | $32,480,840 | $719,355 | $0.092854 |
| 2026-06-15 | $32,065,074 | $271,346 | $0.090208 |
| 2026-06-14 | $31,207,692 | $473,241 | $0.089054 |
| 2026-06-13 | $29,721,996 | $1,511,112 | $0.087204 |
| 2026-06-12 | $27,123,836 | $444,507 | $0.082546 |
| 2026-06-11 | $21,987,145 | $143,697 | $0.075328 |
| 2026-06-10 | $24,040,574 | $153,941 | $0.061065 |
| 2026-06-09 | $25,189,763 | $484,474 | $0.066768 |
| 2026-06-08 | $24,899,644 | $324,466 | $0.069959 |
| 2026-06-07 | $23,698,034 | $279,671 | $0.069153 |
| 2026-06-06 | $23,896,019 | $884,953 | $0.065768 |
Want data in another currency? Use our API
Or check it out in the app stores
