Unit Solana Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $9,420,253 | $5,184,959 | N/A |
| 2026-06-25 | $9,464,081 | $5,383,587 | $67.59 |
| 2026-06-24 | $9,703,889 | $6,281,001 | $67.93 |
| 2026-06-23 | $10,003,318 | $8,188,645 | $69.64 |
| 2026-06-22 | $10,091,954 | $10,207,235 | $71.89 |
| 2026-06-21 | $10,200,104 | $7,161,854 | $72.49 |
| 2026-06-20 | $9,670,821 | $5,416,960 | $73.19 |
| 2026-06-19 | $9,691,861 | $4,438,645 | $69.39 |
| 2026-06-18 | $10,031,985 | $4,170,324 | $69.55 |
| 2026-06-17 | $10,241,868 | $5,012,121 | $71.99 |
| 2026-06-16 | $10,308,485 | $8,474,523 | $73.45 |
| 2026-06-15 | $9,852,374 | $2,955,998 | $73.97 |
| 2026-06-14 | $9,593,438 | $5,064,793 | $70.75 |
| 2026-06-13 | $9,295,100 | $17,545.42 | $68.81 |
| 2026-06-12 | $9,306,101 | $2,725,033 | $66.49 |
| 2026-06-11 | $8,793,574 | $3,422,331 | $66.75 |
| 2026-06-10 | $9,049,127 | $2,386,511 | $63.10 |
| 2026-06-09 | $9,292,494 | $2,852,516 | $64.94 |
| 2026-06-08 | $9,232,384 | $2,361,459 | $66.69 |
| 2026-06-07 | $8,654,561 | $6,147,912 | $66.23 |
Want data in another currency? Use our API
Or check it out in the app stores
