Unitas Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $90,514 | $48,128 | N/A |
| 2026-06-25 | $7,584.20 | $32,874 | $4,143.07 |
| 2026-06-24 | $40,329 | $4,538.56 | $4,058.42 |
| 2026-06-23 | $45,814 | $3,346.97 | $4,088.04 |
| 2026-06-22 | $41,662 | $115.23 | $4,190.20 |
| 2026-06-21 | $41,870 | $36.88 | $4,113.67 |
| 2026-06-20 | $41,435 | $39,557 | $4,137.57 |
| 2026-06-19 | $3,980.23 | $89,135 | $4,094.72 |
| 2026-06-18 | $94,461 | $243.06 | $4,197.82 |
| 2026-06-17 | $93,006 | $165.14 | $4,262.61 |
| 2026-06-16 | $95,783 | $37.13 | $4,197.22 |
| 2026-06-15 | $93,530 | $30.09 | $4,322.47 |
| 2026-06-14 | $0.000000000000000000 | $76.73 | $4,220.89 |
| 2026-06-13 | $0.000000000000000000 | $5,542.09 | $4,214.31 |
| 2026-06-12 | $0.000000000000000000 | $66,047 | $4,197.80 |
| 2026-06-11 | $0.000000000000000000 | $65,998 | $4,176.97 |
Want data in another currency? Use our API
Or check it out in the app stores
