UNITED Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $7,940.61 | $42.63 | N/A |
| 2026-06-26 | $7,893.17 | $16.38 | $0.00000794 |
| 2026-06-25 | $7,935.46 | $1.19 | $0.00000789 |
| 2026-06-24 | $7,935.26 | $1.19 | $0.00000794 |
| 2026-06-22 | $7,960.77 | $8.24 | $0.00000794 |
| 2026-06-21 | $7,960.64 | $8.24 | $0.00000796 |
| 2026-06-20 | $8,007.25 | $17.58 | $0.00000796 |
| 2026-06-19 | $8,034.65 | $1.19 | $0.00000801 |
| 2026-06-18 | $8,034.62 | $1.19 | $0.00000804 |
| 2026-06-16 | $8,042.62 | $10.62 | $0.00000804 |
| 2026-06-15 | $8,063.67 | $10.85 | $0.00000804 |
| 2026-06-14 | $8,084.10 | $4.45 | $0.00000806 |
| 2026-06-13 | $8,098.10 | $7.05 | $0.00000808 |
| 2026-06-12 | $8,107.87 | $6.04 | $0.00000810 |
| 2026-06-11 | $8,113.47 | $6.39 | $0.00000811 |
| 2026-06-10 | $8,094.12 | $4.91 | $0.00000811 |
| 2026-06-09 | $8,088.48 | $18.38 | $0.00000809 |
| 2026-06-08 | $8,154.20 | $5.93 | $0.00000809 |
| 2026-06-07 | $8,172.04 | $2.83 | $0.00000816 |
| 2026-06-06 | $8,180.31 | $41.41 | $0.00000817 |
Want data in another currency? Use our API
Or check it out in the app stores
