United Stables Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $1,014,956,219 | $6,600,057 | N/A |
| 2026-06-26 | $1,017,753,318 | $5,256,662 | $0.999802 |
| 2026-06-25 | $1,016,253,887 | $4,640,795 | $0.999799 |
| 2026-06-24 | $1,012,863,172 | $4,143,983 | $0.999700 |
| 2026-06-23 | $1,011,854,659 | $3,375,448 | $0.999999 |
| 2026-06-22 | $1,011,256,361 | $3,756,192 | $0.999901 |
| 2026-06-21 | $1,011,256,391 | $4,102,285 | $0.999898 |
| 2026-06-20 | $1,011,361,913 | $4,837,487 | $0.999843 |
| 2026-06-19 | $1,010,251,136 | $8,962,722 | $0.999904 |
| 2026-06-18 | $1,009,906,740 | $4,922,855 | $0.999696 |
| 2026-06-17 | $1,009,904,590 | $5,743,750 | $0.999602 |
| 2026-06-16 | $1,009,908,639 | $7,713,832 | $0.999504 |
| 2026-06-15 | $1,000,042,873 | $6,476,175 | $0.999702 |
| 2026-06-14 | $1,000,159,937 | $3,808,485 | $0.999903 |
| 2026-06-13 | $1,000,058,242 | $6,420,251 | $1.000 |
| 2026-06-12 | $999,359,538 | $5,117,941 | $1.000 |
| 2026-06-11 | $999,658,681 | $4,053,009 | $0.999500 |
| 2026-06-10 | $999,660,431 | $4,433,119 | $0.999804 |
| 2026-06-09 | $999,758,961 | $5,603,859 | $0.999802 |
| 2026-06-08 | $999,758,637 | $6,757,813 | $0.999900 |
Want data in another currency? Use our API
Or check it out in the app stores
