UnitedCoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $110,049 | N/A |
| 2026-06-26 | $0.000000000000000000 | $102,674 | $0.02819705 |
| 2026-06-25 | $0.000000000000000000 | $110,159 | $0.02878437 |
| 2026-06-24 | $0.000000000000000000 | $83,619 | $0.02882407 |
| 2026-06-23 | $0.000000000000000000 | $108,523 | $0.02898980 |
| 2026-06-22 | $0.000000000000000000 | $104,724 | $0.02968175 |
| 2026-06-21 | $0.000000000000000000 | $110,403 | $0.03018498 |
| 2026-06-20 | $0.000000000000000000 | $107,467 | $0.03056276 |
| 2026-06-19 | $0.000000000000000000 | $109,641 | $0.03106668 |
| 2026-06-18 | $0.000000000000000000 | $109,375 | $0.03100710 |
| 2026-06-17 | $0.000000000000000000 | $110,673 | $0.03143913 |
| 2026-06-16 | $0.000000000000000000 | $108,549 | $0.03191653 |
| 2026-06-15 | $0.000000000000000000 | $110,095 | $0.03166649 |
| 2026-06-14 | $0.000000000000000000 | $110,524 | $0.03206544 |
| 2026-06-13 | $0.000000000000000000 | $109,891 | $0.03196755 |
| 2026-06-12 | $0.000000000000000000 | $110,471 | $0.03215726 |
| 2026-06-11 | $0.000000000000000000 | $94,765 | $0.03223414 |
| 2026-06-10 | $0.000000000000000000 | $102,578 | $0.03226949 |
| 2026-06-09 | $0.000000000000000000 | $109,525 | $0.03208391 |
| 2026-06-08 | $0.000000000000000000 | $109,281 | $0.03253482 |
Want data in another currency? Use our API
Or check it out in the app stores
