Universal Basic Compute Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $34,850 | $7.97 | N/A |
| 2026-06-25 | $34,966 | $6.05 | $0.00003503 |
| 2026-06-24 | $35,829 | $3.64 | $0.00003514 |
| 2026-06-23 | $37,015 | $37.15 | $0.00003606 |
| 2026-06-22 | $37,312 | $136.60 | $0.00003703 |
| 2026-06-21 | $37,975 | $915.51 | $0.00003737 |
| 2026-06-20 | $35,641 | $8.33 | $0.00003811 |
| 2026-06-19 | $35,850 | $44.80 | $0.00003582 |
| 2026-06-18 | $37,720 | $13.32 | $0.00003603 |
| 2026-06-17 | $37,842 | $13.65 | $0.00003785 |
| 2026-06-16 | $37,966 | $145.47 | $0.00003797 |
| 2026-06-15 | $36,825 | $13.07 | $0.00003816 |
| 2026-06-14 | $35,848 | $51.65 | $0.00003689 |
| 2026-06-13 | $34,989 | $157.61 | $0.00003603 |
| 2026-06-12 | $34,738 | $176.03 | $0.00003517 |
| 2026-06-11 | $32,611 | $4.36 | $0.00003483 |
| 2026-06-10 | $33,625 | $63.37 | $0.00003279 |
| 2026-06-09 | $34,649 | $74.65 | $0.00003378 |
| 2026-06-08 | $32,298 | $2.19 | $0.00003483 |
| 2026-06-07 | $32,262 | $2.19 | $0.00003246 |
Want data in another currency? Use our API
Or check it out in the app stores
