Universal BTC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $179,632,314 | $5,674.56 | N/A |
| 2026-06-24 | $184,961,449 | $7,233.49 | $60,200 |
| 2026-06-23 | $188,809,543 | $16,687.88 | $62,024 |
| 2026-06-22 | $186,455,831 | $5,128.36 | $63,350 |
| 2026-06-21 | $189,134,044 | $17,838.20 | $62,523 |
| 2026-06-20 | $187,503,684 | $3,018.52 | $63,425 |
| 2026-06-19 | $186,387,352 | $2,667.10 | $62,879 |
| 2026-06-18 | $277,806,928 | $6,016.61 | $62,495 |
| 2026-06-17 | $194,563,834 | $961.92 | $93,147 |
| 2026-06-16 | $198,489,691 | $53,569 | $65,236 |
| 2026-06-15 | $191,500,978 | $2,534.34 | $66,548 |
| 2026-06-14 | $191,123,936 | $1,887.33 | $64,213 |
| 2026-06-13 | $188,313,700 | $2,997.32 | $64,089 |
| 2026-06-12 | $189,365,612 | $10,246.62 | $63,153 |
| 2026-06-11 | $183,278,490 | $2,510.82 | $63,507 |
| 2026-06-10 | $182,266,080 | $26,480 | $61,466 |
| 2026-06-09 | $187,068,517 | $16,378.93 | $61,124 |
| 2026-06-08 | $186,108,518 | $15,660.00 | $62,740 |
| 2026-06-07 | $180,678,484 | $7,266.67 | $62,397 |
| 2026-06-06 | $180,516,069 | $39,030 | $60,596 |
Want data in another currency? Use our API
Or check it out in the app stores
