Universal Operating System [OLD] Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $6,456.95 | $5.18 | N/A |
| 2026-06-21 | $6,393.15 | $6.40 | $0.00000645 |
| 2026-06-20 | $6,416.52 | $6.42 | $0.00000639 |
| 2026-06-18 | $6,414.10 | $1.32 | $0.00000642 |
| 2026-06-17 | $6,417.54 | $1.37 | $0.00000641 |
| 2026-06-16 | $6,417.54 | $1.37 | $0.00000642 |
| 2026-06-15 | $5,950.42 | $1.53 | $0.00000642 |
| 2026-06-14 | $5,967.34 | $1.75 | $0.00000595 |
| 2026-06-13 | $5,967.34 | $1.75 | $0.00000597 |
| 2026-06-12 | $5,678.56 | $1.18 | $0.00000597 |
| 2026-06-11 | $5,482.58 | $1.15 | $0.00000568 |
| 2026-06-10 | $5,605.12 | $5.72 | $0.00000549 |
| 2026-06-09 | $5,911.57 | $1.18 | $0.00000561 |
| 2026-06-08 | $5,911.57 | $1.18 | $0.00000592 |
| 2026-06-03 | $6,933.18 | $1.039 | $0.00000592 |
| 2026-06-02 | $6,933.18 | $1.039 | $0.00000697 |
| 2026-05-31 | $7,246.04 | $1.040 | $0.00000697 |
| 2026-05-30 | $7,224.64 | $3.24 | $0.00000725 |
| 2026-05-29 | $7,141.95 | $3.34 | $0.00000723 |
| 2026-05-28 | $7,203.29 | $3.22 | $0.00000718 |
Want data in another currency? Use our API
Or check it out in the app stores
