unshETHing_Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $6,688.03 | $2.27 | N/A |
| 2026-06-24 | $7,294.88 | $2.18 | $0.00013970 |
| 2026-06-23 | $7,313.54 | $2.19 | $0.00015223 |
| 2026-06-22 | $7,313.54 | $2.19 | $0.00015272 |
| 2026-06-18 | $7,581.01 | $70.13 | $0.00015272 |
| 2026-06-17 | $7,600.28 | $70.31 | $0.00015835 |
| 2026-06-16 | $7,601.99 | $70.32 | $0.00015875 |
| 2026-06-10 | $7,385.57 | $1.77 | $0.00015879 |
| 2026-06-09 | $7,385.57 | $1.77 | $0.00015427 |
| 2026-06-06 | $6,849.46 | $13.17 | $0.00015427 |
| 2026-06-05 | $7,722.62 | $36.09 | $0.00014301 |
| 2026-06-04 | $7,734.69 | $36.12 | $0.00016142 |
| 2026-06-03 | $8,192.07 | $17.11 | $0.00016156 |
| 2026-06-02 | $8,192.07 | $17.11 | $0.00017111 |
| 2026-06-01 | $8,855.96 | $2.76 | $0.00017111 |
| 2026-05-31 | $8,848.81 | $53.90 | $0.00018223 |
| 2026-05-30 | $8,850.74 | $53.91 | $0.00018483 |
Want data in another currency? Use our API
Or check it out in the app stores
