Unstable Tether Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $38,923 | $1,207.98 | N/A |
| 2026-06-25 | $41,875 | $1,761.24 | $0.00003894 |
| 2026-06-24 | $43,496 | $4,514.88 | $0.00004190 |
| 2026-06-23 | $50,805 | $2,585.28 | $0.00004352 |
| 2026-06-22 | $49,965 | $479.30 | $0.00005083 |
| 2026-06-21 | $52,971 | $1,331.78 | $0.00004999 |
| 2026-06-20 | $55,143 | $649.10 | $0.00005298 |
| 2026-06-19 | $55,101 | $2,546.20 | $0.00005518 |
| 2026-06-18 | $53,892 | $1,044.21 | $0.00005513 |
| 2026-06-17 | $54,708 | $285.08 | $0.00005391 |
| 2026-06-16 | $55,890 | $3,969.59 | $0.00005473 |
| 2026-06-15 | $54,759 | $1,626.90 | $0.00005591 |
| 2026-06-14 | $58,295 | $3,035.29 | $0.00005451 |
| 2026-06-13 | $52,828 | $709.20 | $0.00005832 |
| 2026-06-12 | $52,846 | $500.19 | $0.00005285 |
| 2026-06-11 | $48,949 | $401.87 | $0.00005258 |
| 2026-06-10 | $52,609 | $519.15 | $0.00004897 |
| 2026-06-09 | $56,049 | $1,957.84 | $0.00005264 |
| 2026-06-08 | $52,978 | $1,692.03 | $0.00005606 |
| 2026-06-07 | $47,828 | $646.48 | $0.00005300 |
Want data in another currency? Use our API
Or check it out in the app stores
