UOMI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-22 | $163,223 | $151.43 | N/A |
| 2026-06-21 | $165,074 | $331.57 | $0.00029365 |
| 2026-06-20 | $165,074 | $331.57 | $0.00029703 |
| 2026-06-19 | $172,802 | $43.85 | $0.00029703 |
| 2026-06-18 | $172,042 | $43.66 | $0.00031138 |
| 2026-06-17 | $180,742 | $2.41 | $0.00031001 |
| 2026-06-16 | $181,025 | $1.15 | $0.00032568 |
| 2026-06-15 | $164,063 | $295.67 | $0.00032634 |
| 2026-06-14 | $164,063 | $295.67 | $0.00029574 |
| 2026-06-12 | $158,952 | $1,233.58 | $0.00029574 |
| 2026-06-11 | $181,420 | $1.98 | $0.00028759 |
| 2026-06-10 | $185,142 | $67.30 | $0.00033024 |
| 2026-06-09 | $191,785 | $205.04 | $0.00033701 |
| 2026-06-08 | $191,785 | $205.04 | $0.00034976 |
| 2026-06-07 | $170,569 | $138.01 | $0.00034976 |
| 2026-06-06 | $172,521 | $152.60 | $0.00031253 |
| 2026-06-05 | $188,410 | $33.76 | $0.00031657 |
| 2026-06-04 | $196,615 | $141.59 | $0.00034448 |
| 2026-06-03 | $195,937 | $27.29 | $0.00035883 |
| 2026-06-02 | $215,947 | $334.70 | $0.00035759 |
Want data in another currency? Use our API
Or check it out in the app stores
