uP Token Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$1,083,762	$1,817.27	N/A
2026-06-25	$1,077,443	$4,127.13	$0.051608
2026-06-24	$1,105,713	$1,570.02	$0.051301
2026-06-23	$1,125,219	$552.86	$0.052722
2026-06-22	$1,124,656	$2,477.86	$0.053582
2026-06-21	$1,107,021	$2,933.74	$0.053723
2026-06-20	$1,130,963	$2,415.12	$0.052715
2026-06-19	$1,150,915	$1,538.93	$0.053855
2026-06-18	$1,131,425	$5,343.68	$0.054779
2026-06-17	$1,178,422	$1,903.60	$0.053893
2026-06-16	$1,185,832	$10,532.70	$0.056115
2026-06-15	$1,117,367	$5,342.39	$0.056339
2026-06-14	$1,060,349	$1,463.89	$0.053208
2026-06-13	$1,026,734	$4,159.89	$0.050493
2026-06-12	$1,054,933	$3,158.65	$0.04889228
2026-06-11	$1,028,851	$1,655.92	$0.050235
2026-06-10	$1,038,848	$3,827.82	$0.04936046
2026-06-09	$1,050,587	$6,524.12	$0.04946893
2026-06-08	$1,100,744	$4,743.09	$0.050028
2026-06-07	$1,141,970	$6,969.59	$0.052416