Upland Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-26	$6,127,190	$165,456	N/A
2026-06-25	$6,175,452	$160,084	$0.02089813
2026-06-24	$6,219,757	$152,662	$0.02106275
2026-06-23	$6,219,838	$153,823	$0.02121386
2026-06-22	$6,214,476	$155,130	$0.02121275
2026-06-21	$6,232,252	$160,006	$0.02119584
2026-06-20	$6,079,578	$159,372	$0.02125646
2026-06-19	$6,040,521	$163,795	$0.02105027
2026-06-18	$6,070,997	$179,389	$0.02091502
2026-06-17	$6,234,774	$159,304	$0.02102058
2026-06-16	$6,194,449	$184,753	$0.02158763
2026-06-15	$5,815,566	$157,257	$0.02144784
2026-06-14	$5,829,431	$156,821	$0.02013616
2026-06-13	$5,747,379	$165,545	$0.02018427
2026-06-12	$5,752,444	$165,169	$0.01988864
2026-06-11	$5,657,673	$164,339	$0.01991760
2026-06-10	$5,602,573	$157,303	$0.01958249
2026-06-09	$5,623,687	$186,832	$0.01939870
2026-06-08	$5,487,680	$160,739	$0.01947194
2026-06-07	$5,469,772	$148,982	$0.01900177