Upscreener Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $129,490 | $1,896.00 | N/A |
| 2026-06-25 | $129,598 | $2,509.18 | $0.03083097 |
| 2026-06-24 | $136,558 | $3,332.07 | $0.03085608 |
| 2026-06-23 | $156,668 | $4,833.60 | $0.03253004 |
| 2026-06-22 | $148,957 | $1,219.90 | $0.03730285 |
| 2026-06-21 | $157,510 | $1,342.02 | $0.03544802 |
| 2026-06-20 | $159,867 | $1,779.67 | $0.03750279 |
| 2026-06-19 | $162,295 | $2,565.75 | $0.03808018 |
| 2026-06-18 | $164,943 | $4,042.80 | $0.03869092 |
| 2026-06-17 | $162,340 | $2,281.00 | $0.03928796 |
| 2026-06-16 | $175,551 | $3,728.52 | $0.03860912 |
| 2026-06-15 | $170,528 | $6,103.37 | $0.04233389 |
| 2026-06-14 | $180,209 | $3,171.41 | $0.04109100 |
| 2026-06-13 | $182,013 | $4,051.83 | $0.04344491 |
| 2026-06-12 | $198,372 | $5,944.42 | $0.04387524 |
| 2026-06-11 | $167,022 | $6,869.38 | $0.04777739 |
| 2026-06-10 | $182,549 | $2,998.09 | $0.04028699 |
| 2026-06-09 | $186,314 | $6,787.57 | $0.04403411 |
| 2026-06-08 | $213,334 | $9,781.64 | $0.04491714 |
| 2026-06-07 | $181,530 | $3,336.39 | $0.051336 |
Want data in another currency? Use our API
Or check it out in the app stores
