UPVEMBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $14,889.27 | $146.26 | N/A |
| 2026-06-22 | $16,467.71 | $66.41 | $0.00001493 |
| 2026-06-21 | $16,228.32 | $264.17 | $0.00001651 |
| 2026-06-20 | $14,486.45 | $185.47 | $0.00001627 |
| 2026-06-19 | $15,174.36 | $333.81 | $0.00001452 |
| 2026-06-18 | $17,318.51 | $13.55 | $0.00001521 |
| 2026-06-17 | $17,732.64 | $46.63 | $0.00001736 |
| 2026-06-16 | $18,229.60 | $185.74 | $0.00001778 |
| 2026-06-15 | $18,213.69 | $78.39 | $0.00001821 |
| 2026-06-14 | $17,643.30 | $138.58 | $0.00001826 |
| 2026-06-13 | $16,685.46 | $802.23 | $0.00001769 |
| 2026-06-12 | $19,345.99 | $252.27 | $0.00001673 |
| 2026-06-11 | $19,296.76 | $251.63 | $0.00001939 |
| 2026-06-10 | $17,344.55 | $48.94 | $0.00001935 |
| 2026-06-09 | $17,428.67 | $3.16 | $0.00001744 |
| 2026-06-08 | $17,248.84 | $3.13 | $0.00001747 |
| 2026-06-07 | $16,338.54 | $66.08 | $0.00001729 |
| 2026-06-06 | $16,834.80 | $98.78 | $0.00001637 |
| 2026-06-05 | $17,554.47 | $253.41 | $0.00001685 |
| 2026-06-04 | $18,114.51 | $29.48 | $0.00001760 |
Want data in another currency? Use our API
Or check it out in the app stores
