Uranus DEX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $15,490.17 | $34.21 | N/A |
| 2026-06-23 | $16,594.37 | $17.36 | $0.00001549 |
| 2026-06-22 | $16,326.09 | $17.20 | $0.00001660 |
| 2026-06-21 | $17,114.41 | $9.71 | $0.00001644 |
| 2026-06-20 | $15,914.95 | $31.93 | $0.00001712 |
| 2026-06-19 | $15,809.33 | $31.72 | $0.00001592 |
| 2026-06-18 | $17,036.90 | $318.14 | $0.00001581 |
| 2026-06-17 | $18,177.80 | $146.86 | $0.00001704 |
| 2026-06-16 | $19,241.16 | $22.68 | $0.00001819 |
| 2026-06-15 | $17,982.31 | $9.97 | $0.00001924 |
| 2026-06-14 | $17,929.69 | $20.15 | $0.00001798 |
| 2026-06-13 | $17,380.91 | $24.73 | $0.00001793 |
| 2026-06-12 | $17,798.53 | $38.80 | $0.00001738 |
| 2026-06-11 | $17,908.89 | $38.71 | $0.00001796 |
| 2026-06-10 | $17,072.28 | $11.37 | $0.00001791 |
| 2026-06-09 | $17,346.53 | $11.50 | $0.00001707 |
| 2026-06-08 | $17,118.42 | $147.51 | $0.00001727 |
| 2026-06-07 | $15,663.23 | $436.36 | $0.00001712 |
| 2026-06-06 | $19,025.00 | $22.77 | $0.00001567 |
| 2026-06-05 | $20,928 | $935.70 | $0.00001899 |
Want data in another currency? Use our API
Or check it out in the app stores
