US Nerite Dollar Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $53,619 | $3,932.19 | N/A |
| 2026-06-25 | $54,337 | $339.29 | $1.10 |
| 2026-06-24 | $54,289 | $2,520.90 | $1.11 |
| 2026-06-23 | $46,430 | $303.10 | $1.11 |
| 2026-06-22 | $47,314 | $93.29 | $1.11 |
| 2026-06-21 | $47,393 | $19,170.50 | $1.11 |
| 2026-06-20 | $59,046 | $276.59 | $1.11 |
| 2026-06-19 | $58,247 | $169.75 | $1.024 |
| 2026-06-18 | $72,239 | $186.25 | $1.010 |
| 2026-06-17 | $72,525 | $753.13 | $1.011 |
| 2026-06-16 | $71,751 | $756.34 | $1.015 |
| 2026-06-15 | $71,667 | $447.55 | $0.998010 |
| 2026-06-14 | $71,639 | $438.62 | $0.996796 |
| 2026-06-13 | $71,941 | $80.01 | $0.995120 |
| 2026-06-12 | $72,091 | $414.75 | $0.999339 |
| 2026-06-11 | $71,725 | $656.40 | $1.002 |
| 2026-06-10 | $73,434 | $677.74 | $0.995105 |
| 2026-06-09 | $73,896 | $844.56 | $1.003 |
| 2026-06-08 | $74,889 | $773.50 | $0.988977 |
| 2026-06-07 | $70,280 | $2,811.61 | $0.999107 |
Want data in another currency? Use our API
Or check it out in the app stores
