Us Usach Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $19,920.72 | $29.96 | N/A |
| 2026-06-25 | $20,676 | $15.77 | $0.00001997 |
| 2026-06-24 | $20,470 | $17.19 | $0.00002068 |
| 2026-06-23 | $22,148 | $16.89 | $0.00002048 |
| 2026-06-22 | $22,176 | $16.91 | $0.00002215 |
| 2026-06-21 | $20,339 | $118.82 | $0.00002218 |
| 2026-06-20 | $20,486 | $119.61 | $0.00002035 |
| 2026-06-19 | $20,487 | $119.61 | $0.00002049 |
| 2026-06-18 | $20,153 | $10.12 | $0.00002049 |
| 2026-06-17 | $20,425 | $113.37 | $0.00002025 |
| 2026-06-16 | $22,208 | $93.41 | $0.00002053 |
| 2026-06-15 | $23,017 | $1.85 | $0.00002224 |
| 2026-06-14 | $23,102 | $15.02 | $0.00002302 |
| 2026-06-13 | $22,226 | $18.30 | $0.00002310 |
| 2026-06-12 | $22,297 | $18.32 | $0.00002228 |
| 2026-06-11 | $21,852 | $43.58 | $0.00002230 |
| 2026-06-10 | $23,423 | $11.23 | $0.00002179 |
| 2026-06-09 | $23,633 | $11.33 | $0.00002342 |
| 2026-06-08 | $23,633 | $11.33 | $0.00002363 |
| 2026-06-04 | $27,383 | $54.77 | $0.00002363 |
Want data in another currency? Use our API
Or check it out in the app stores
